Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 16:15:22324601,00314623,00306628,00300628,10100648,60665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:15:2200,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:15:2100,00224601,00214623,00206628,00200628,10665,0029668,80129698,00144724,00344748,00350
24.04.2026 16:15:2100,00224601,00214623,00206628,00200628,10665,0029668,80129698,00144724,00344748,00350
24.04.2026 16:14:39324601,00314623,00306628,00300628,10100648,80665,0029668,80129698,00144724,00344748,00350
24.04.2026 16:14:37324601,00314623,00306628,00300628,10100648,80665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:14:37324601,00314623,00306628,00300628,10100648,80665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:14:3700,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:14:3700,00224601,00214623,00206628,00200628,10665,0029669,40129698,00144724,00344748,00350
24.04.2026 16:13:09324601,00314623,00306628,00300628,10100649,40665,0029669,40129698,00144724,00344748,00350
24.04.2026 16:13:06324601,00314623,00306628,00300628,10100649,40665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:13:0600,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:13:0600,00224601,00214623,00206628,00200628,10665,0029669,00129698,00144724,00344748,00350
24.04.2026 16:12:25324601,00314623,00306628,00300628,10100649,00665,0029669,00129698,00144724,00344748,00350
24.04.2026 16:12:21324601,00314623,00306628,00300628,10100649,00665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:12:21324601,00314623,00306628,00300628,10100649,00665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:12:2100,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:12:2100,00224601,00214623,00206628,00200628,10665,0029668,50129698,00144724,00344748,00350
24.04.2026 16:11:40324601,00314623,00306628,00300628,10100648,50665,0029668,50129698,00144724,00344748,00350
24.04.2026 16:11:37324601,00314623,00306628,00300628,10100648,50665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:11:3700,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:11:3700,00224601,00214623,00206628,00200628,10665,0029668,00129698,00144724,00344748,00350
24.04.2026 16:10:54324601,00314623,00306628,00300628,10100648,00665,0029668,00129698,00144724,00344748,00350
24.04.2026 16:10:53324601,00314623,00306628,00300628,10100648,00665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:10:5200,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:10:5200,00224601,00214623,00206628,00200628,10665,0029668,60129698,00144724,00344748,00350
24.04.2026 16:10:10324601,00314623,00306628,00300628,10100648,60665,0029668,60129698,00144724,00344748,00350
24.04.2026 16:10:08324601,00314623,00306628,00300628,10100648,60665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:10:0800,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:10:0800,00224601,00214623,00206628,00200628,10665,0029668,30129698,00144724,00344748,00350
24.04.2026 16:10:0800,00224601,00214623,00206628,00200628,10665,0029668,30129698,00144724,00344748,00350
24.04.2026 16:09:25324601,00314623,00306628,00300628,10100648,30665,0029668,30129698,00144724,00344748,00350
24.04.2026 16:09:22324601,00314623,00306628,00300628,10100648,30665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:09:2200,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:09:2200,00224601,00214623,00206628,00200628,10665,0029667,60129698,00144724,00344748,00350
24.04.2026 16:08:40324601,00314623,00306628,00300628,10100647,60665,0029667,60129698,00144724,00344748,00350
24.04.2026 16:08:37324601,00314623,00306628,00300628,10100647,60665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:08:3700,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:08:3700,00224601,00214623,00206628,00200628,10665,0029668,20129698,00144724,00344748,00350
24.04.2026 16:07:54324601,00314623,00306628,00300628,10100648,20665,0029668,20129698,00144724,00344748,00350
24.04.2026 16:07:52324601,00314623,00306628,00300628,10100648,20665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:07:5100,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:07:5100,00224601,00214623,00206628,00200628,10665,0029668,60129698,00144724,00344748,00350
24.04.2026 16:07:10324601,00314623,00306628,00300628,10100648,60665,0029668,60129698,00144724,00344748,00350
24.04.2026 16:07:07324601,00314623,00306628,00300628,10100648,60665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:07:0700,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:07:0700,00224601,00214623,00206628,00200628,10665,0029668,00129698,00144724,00344748,00350
24.04.2026 16:06:25324601,00314623,00306628,00300628,10100648,00665,0029668,00129698,00144724,00344748,00350
24.04.2026 16:06:22324601,00314623,00306628,00300628,10100648,00665,0029698,0044724,00244748,00250759,00300
24.04.2026 16:06:2100,00224601,00214623,00206628,00200628,10665,0029698,0044724,00244748,00250759,00300